| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:58:34 PM | 236.61 | 6 |
| 2024-09-20 | 9:58:14 PM | 236.61 | 5 |
| 2024-09-20 | 9:58:13 PM | 236.61 | 1 |
| 2024-09-20 | 9:57:53 PM | 236.48 | 100 |
| 2024-09-20 | 9:57:53 PM | 236.48 | 18 |
| 2024-09-20 | 9:57:53 PM | 236.48 | 27 |
| 2024-09-20 | 9:57:53 PM | 236.49 | 27 |
| 2024-09-20 | 9:57:52 PM | 236.50 | 24 |
| 2024-09-20 | 9:57:52 PM | 236.51 | 100 |
| 2024-09-20 | 9:57:49 PM | 236.62 | 1 |
| 2024-09-20 | 9:57:42 PM | 236.48 | 100 |
| 2024-09-20 | 9:57:40 PM | 236.48 | 100 |
| 2024-09-20 | 9:57:36 PM | 236.48 | 100 |