| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:55:15 PM | 215.95 | 100 |
| 2024-06-17 | 9:55:14 PM | 215.94 | 100 |
| 2024-06-17 | 9:55:11 PM | 215.89 | 23 |
| 2024-06-17 | 9:55:01 PM | 215.97 | 25 |
| 2024-06-17 | 9:54:21 PM | 216.04 | 48 |
| 2024-06-17 | 9:54:21 PM | 216.02 | 100 |
| 2024-06-17 | 9:54:21 PM | 216.04 | 17 |
| 2024-06-17 | 9:54:21 PM | 216.04 | 8 |
| 2024-06-17 | 9:54:21 PM | 216.04 | 25 |
| 2024-06-17 | 9:54:00 PM | 216.05 | 12 |
| 2024-06-17 | 9:53:52 PM | 215.99 | 10 |
| 2024-06-17 | 9:53:41 PM | 216.01 | 12 |