Steris PLC/ IE00BFY8C754 /
| 14/06/2024 21:59:50 | Chg. -2.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.35USD | -1.23% | 92,619 Turnover: 20.16 mill. |
-Bid Size: - | -Ask Size: - | 40.09 bill.USD | 0.84% | 204.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:59:50 | 218.35 | 5 |
| 14/06/2024 | 21:59:48 | 218.35 | 1 |
| 14/06/2024 | 21:59:48 | 218.35 | 10 |
| 14/06/2024 | 21:59:48 | 218.35 | 10 |
| 14/06/2024 | 21:59:48 | 218.35 | 6 |
| 14/06/2024 | 21:59:42 | 218.32 | 50 |
| 14/06/2024 | 21:59:39 | 218.31 | 6 |
| 14/06/2024 | 21:59:39 | 218.31 | 2 |
| 14/06/2024 | 21:59:31 | 218.29 | 1 |
| 14/06/2024 | 21:59:31 | 218.29 | 5 |
| 14/06/2024 | 21:59:13 | 218.26 | 5 |
| 14/06/2024 | 21:59:01 | 218.06 | 1 |
| 14/06/2024 | 21:58:58 | 218.11 | 14 |
All quotes in USD
