Steris PLC/ IE00BFY8C754 /
| 2024-09-20 9:59:58 PM | Chg. -2.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 236.95USD | -1.09% | 38,818 Turnover: 9.18 mill. |
-Bid Size: - | -Ask Size: - | 23.37 bill.USD | 0.86% | 61.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:58 PM | 236.95 | 4 |
| 2024-09-20 | 9:59:55 PM | 236.95 | 1 |
| 2024-09-20 | 9:59:55 PM | 236.95 | 8 |
| 2024-09-20 | 9:59:53 PM | 236.88 | 38 |
| 2024-09-20 | 9:59:52 PM | 236.87 | 9 |
| 2024-09-20 | 9:59:32 PM | 236.57 | 18 |
| 2024-09-20 | 9:59:14 PM | 236.63 | 100 |
| 2024-09-20 | 9:59:13 PM | 236.63 | 4 |
| 2024-09-20 | 9:59:12 PM | 236.63 | 12 |
| 2024-09-20 | 9:59:08 PM | 236.67 | 60 |
| 2024-09-20 | 9:59:00 PM | 236.67 | 40 |
| 2024-09-20 | 9:58:56 PM | 236.76 | 5 |
| 2024-09-20 | 9:58:35 PM | 236.65 | 100 |
All quotes in USD
