Steris PLC/ IE00BFY8C754 /
| 2024-06-24 7:30:50 PM | Chg. +0.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.67USD | +0.17% | 12,086 Turnover: 2.64 mill. |
-Bid Size: - | -Ask Size: - | 40.21 bill.USD | 0.84% | 204.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:30:50 PM | 218.67 | 10 |
| 2024-06-24 | 7:30:39 PM | 218.62 | 2 |
| 2024-06-24 | 7:29:01 PM | 218.72 | 10 |
| 2024-06-24 | 7:28:58 PM | 218.72 | 8 |
| 2024-06-24 | 7:27:49 PM | 218.71 | 3 |
| 2024-06-24 | 7:26:37 PM | 218.69 | 1 |
| 2024-06-24 | 7:25:38 PM | 218.68 | 10 |
| 2024-06-24 | 7:24:54 PM | 218.65 | 10 |
| 2024-06-24 | 7:23:59 PM | 218.66 | 10 |
| 2024-06-24 | 7:23:39 PM | 218.67 | 10 |
| 2024-06-24 | 7:23:11 PM | 218.67 | 10 |
| 2024-06-24 | 7:22:18 PM | 218.60 | 22 |
| 2024-06-24 | 7:21:47 PM | 218.72 | 1 |
All quotes in USD
