Steris PLC/ IE00BFY8C754 /
| 25/09/2024 21:59:55 | Chg. -1.93 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 236.33USD | -0.81% | 13,931 Turnover: 3.31 mill. |
-Bid Size: - | -Ask Size: - | 23.31 bill.USD | 0.86% | 61.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:59:55 | 236.33 | 4 |
| 25/09/2024 | 21:59:51 | 236.23 | 4 |
| 25/09/2024 | 21:59:50 | 236.13 | 52 |
| 25/09/2024 | 21:59:50 | 236.13 | 24 |
| 25/09/2024 | 21:59:50 | 236.16 | 24 |
| 25/09/2024 | 21:59:25 | 236.21 | 5 |
| 25/09/2024 | 21:59:16 | 236.19 | 2 |
| 25/09/2024 | 21:59:16 | 236.19 | 1 |
| 25/09/2024 | 21:59:15 | 236.19 | 2 |
| 25/09/2024 | 21:59:13 | 236.20 | 2 |
| 25/09/2024 | 21:59:04 | 236.26 | 5 |
| 25/09/2024 | 21:59:02 | 236.26 | 100 |
| 25/09/2024 | 21:59:02 | 236.26 | 3 |
All quotes in USD
