Steris PLC/ IE00BFY8C754 /
| 2024-05-24 9:59:55 PM | Chg. +2.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.18USD | +1.02% | 18,910 Turnover: 4.31 mill. |
-Bid Size: - | -Ask Size: - | 42.07 bill.USD | 0.80% | 214.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:55 PM | 229.18 | 1 |
| 2024-05-24 | 9:59:55 PM | 229.21 | 28 |
| 2024-05-24 | 9:59:55 PM | 229.21 | 4 |
| 2024-05-24 | 9:59:55 PM | 229.21 | 9 |
| 2024-05-24 | 9:59:55 PM | 229.14 | 9 |
| 2024-05-24 | 9:59:55 PM | 229.21 | 6 |
| 2024-05-24 | 9:59:55 PM | 229.21 | 9 |
| 2024-05-24 | 9:59:55 PM | 229.21 | 4 |
| 2024-05-24 | 9:59:54 PM | 229.22 | 3 |
| 2024-05-24 | 9:59:53 PM | 229.18 | 15 |
| 2024-05-24 | 9:59:50 PM | 229.21 | 100 |
| 2024-05-24 | 9:59:49 PM | 229.19 | 1 |
| 2024-05-24 | 9:59:49 PM | 229.19 | 33 |
All quotes in USD
