Steel Partners Holdings LP LTD 6..../ US85814R2067 /
| 28/05/2024 22:10:00 | Chg. -0.03 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 24.05USD | -0.12% | 9,027 Turnover: 191,852.58 |
23.96Bid Size: 400 | 24.66Ask Size: 100 | 24.16 | 24.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 22:10:00 | 24.05 | - |
| 28/05/2024 | 21:58:23 | 24.05 | 100 |
| 28/05/2024 | 21:58:23 | 24.05 | 180 |
| 28/05/2024 | 21:24:35 | 24.07 | 100 |
| 28/05/2024 | 21:24:35 | 24.02 | 717 |
| 28/05/2024 | 21:24:35 | 24.07 | 116 |
| 28/05/2024 | 21:23:17 | 24.05 | 500 |
| 28/05/2024 | 21:23:17 | 24.06 | 500 |
| 28/05/2024 | 21:15:16 | 24.05 | 100 |
| 28/05/2024 | 21:15:16 | 24.06 | 100 |
| 28/05/2024 | 21:13:53 | 24.05 | 418 |
| 28/05/2024 | 21:13:13 | 24.06 | 200 |
| 28/05/2024 | 21:13:13 | 24.05 | 300 |
All quotes in USD
