| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:36:32 PM | 23.98 | 100 |
| 2024-06-03 | 6:36:06 PM | 24.01 | 100 |
| 2024-06-03 | 6:33:52 PM | 23.95 | 100 |
| 2024-06-03 | 6:33:33 PM | 23.99 | 100 |
| 2024-06-03 | 6:33:30 PM | 24.02 | 100 |
| 2024-06-03 | 6:33:27 PM | 23.97 | 100 |
| 2024-06-03 | 6:33:22 PM | 23.99 | 100 |
| 2024-06-03 | 6:33:16 PM | 23.95 | 100 |
| 2024-06-03 | 6:33:12 PM | 23.99 | 100 |
| 2024-06-03 | 6:33:07 PM | 23.95 | 100 |
| 2024-06-03 | 6:33:03 PM | 23.97 | 100 |
| 2024-06-03 | 6:32:56 PM | 24.00 | 100 |
| 2024-06-03 | 6:32:52 PM | 24.00 | 100 |