| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:18:25 PM | 24.12 | 168 |
| 2024-05-28 | 4:11:36 PM | 24.06 | 163 |
| 2024-05-28 | 3:53:24 PM | 24.10 | 200 |
| 2024-05-28 | 3:30:00 PM | 24.16 | 498 |
| 2024-05-24 | 10:10:00 PM | 24.08 | - |
| 2024-05-24 | 9:50:17 PM | 24.08 | 141 |
| 2024-05-24 | 9:50:17 PM | 24.07 | 259 |
| 2024-05-24 | 3:39:14 PM | 24.01 | 490 |