Steel Partners Holdings LP LTD 6..../ US85814R2067 /
| 2024-05-15 6:13:04 PM | Chg. +0.02 | Volume | Bid7:29:08 PM | Ask7:29:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.05USD | +0.08% | 1,391 Turnover: 31,145.75 |
23.96Bid Size: 500 | 24.08Ask Size: 3,800 | 24.06 | 24.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:13:04 PM | 24.05 | 364 |
| 2024-05-15 | 5:20:48 PM | 24.06 | 100 |
| 2024-05-15 | 4:13:38 PM | 24.05 | 831 |
| 2024-05-14 | 10:10:00 PM | 24.03 | - |
| 2024-05-14 | 7:07:23 PM | 24.03 | 100 |
| 2024-05-14 | 7:07:23 PM | 24.03 | 100 |
| 2024-05-14 | 7:07:23 PM | 24.03 | 100 |
| 2024-05-14 | 7:07:23 PM | 24.03 | 101 |
| 2024-05-14 | 6:57:08 PM | 24.04 | 123 |
| 2024-05-14 | 6:57:08 PM | 24.04 | 123 |
| 2024-05-14 | 6:39:31 PM | 24.06 | 537 |
| 2024-05-14 | 5:26:40 PM | 24.03 | 100 |
| 2024-05-14 | 5:26:22 PM | 24.04 | 100 |
All quotes in USD
