Steel Partners Holdings LP LTD 6..../ US85814R2067 /
| 2024-05-14 10:10:00 PM | Chg. - | Volume | Bid3:46:29 PM | Ask3:46:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.03USD | - | 4,193 Turnover: 79,515.57 |
23.96Bid Size: 500 | 24.08Ask Size: 3,900 | 24.07 | 24.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 24.03 | - |
| 2024-05-14 | 7:07:23 PM | 24.03 | 100 |
| 2024-05-14 | 7:07:23 PM | 24.03 | 100 |
| 2024-05-14 | 7:07:23 PM | 24.03 | 100 |
| 2024-05-14 | 7:07:23 PM | 24.03 | 101 |
| 2024-05-14 | 6:57:08 PM | 24.04 | 123 |
| 2024-05-14 | 6:57:08 PM | 24.04 | 123 |
| 2024-05-14 | 6:39:31 PM | 24.06 | 537 |
| 2024-05-14 | 5:26:40 PM | 24.03 | 100 |
| 2024-05-14 | 5:26:22 PM | 24.04 | 100 |
| 2024-05-14 | 5:26:02 PM | 24.06 | 855 |
| 2024-05-14 | 5:21:46 PM | 24.03 | 113 |
| 2024-05-14 | 4:37:56 PM | 24.04 | 100 |
All quotes in USD
