Steel Partners Holdings LP LTD 6..../ US85814R2067 /
| 5/14/2024 10:10:00 PM | Chg. +0.04 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.03USD | +0.17% | 4,193 Turnover: 79,515.57 |
23.76Bid Size: 4,000 | 24.28Ask Size: 300 | 24.07 | 24.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 10:10:00 PM | 24.03 | - |
| 5/14/2024 | 7:07:23 PM | 24.03 | 100 |
| 5/14/2024 | 7:07:23 PM | 24.03 | 100 |
| 5/14/2024 | 7:07:23 PM | 24.03 | 100 |
| 5/14/2024 | 7:07:23 PM | 24.03 | 101 |
| 5/14/2024 | 6:57:08 PM | 24.04 | 123 |
| 5/14/2024 | 6:57:08 PM | 24.04 | 123 |
| 5/14/2024 | 6:39:31 PM | 24.06 | 537 |
| 5/14/2024 | 5:26:40 PM | 24.03 | 100 |
| 5/14/2024 | 5:26:22 PM | 24.04 | 100 |
| 5/14/2024 | 5:26:02 PM | 24.06 | 855 |
| 5/14/2024 | 5:21:46 PM | 24.03 | 113 |
| 5/14/2024 | 4:37:56 PM | 24.04 | 100 |
All quotes in USD
