Steel Dynamics/ US8581191009 /
| 2024-06-21 9:59:59 PM | Chg. +2.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.14USD | +1.96% | 53,204 Turnover: 6.73 mill. |
-Bid Size: - | -Ask Size: - | 20.14 bill.USD | 1.33% | 8.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:59 PM | 128.14 | 100 |
| 2024-06-21 | 9:59:59 PM | 128.14 | 100 |
| 2024-06-21 | 9:59:59 PM | 128.14 | 100 |
| 2024-06-21 | 9:59:59 PM | 128.14 | 100 |
| 2024-06-21 | 9:59:59 PM | 128.14 | 100 |
| 2024-06-21 | 9:59:59 PM | 128.14 | 200 |
| 2024-06-21 | 9:59:56 PM | 128.28 | 100 |
| 2024-06-21 | 9:59:56 PM | 128.26 | 48 |
| 2024-06-21 | 9:59:56 PM | 128.26 | 50 |
| 2024-06-21 | 9:59:56 PM | 128.26 | 50 |
| 2024-06-21 | 9:59:56 PM | 128.26 | 50 |
| 2024-06-21 | 9:59:56 PM | 128.16 | 2 |
| 2024-06-21 | 9:59:56 PM | 128.16 | 50 |
All quotes in USD
