Sealed Air Corporation/ US81211K1007 /
| 04/06/2024 17:07:45 | Chg. +0.10 | Volume | Bid17:08:17 | Ask17:08:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.66USD | +0.25% | 417,544 Turnover: 13.42 mill. |
39.62Bid Size: 200 | 39.66Ask Size: 300 | 5.75 bill.USD | 2.03% | 16.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 17:07:45 | 39.66 | 100 |
| 04/06/2024 | 17:07:44 | 39.68 | 185 |
| 04/06/2024 | 17:06:01 | 39.69 | 100 |
| 04/06/2024 | 17:06:01 | 39.69 | 100 |
| 04/06/2024 | 17:05:44 | 39.69 | 100 |
| 04/06/2024 | 17:05:44 | 39.68 | 100 |
| 04/06/2024 | 17:05:44 | 39.70 | 105 |
| 04/06/2024 | 17:05:44 | 39.71 | 105 |
| 04/06/2024 | 17:05:44 | 39.70 | 100 |
| 04/06/2024 | 17:05:44 | 39.74 | 100 |
| 04/06/2024 | 17:05:44 | 39.74 | 100 |
| 04/06/2024 | 17:05:31 | 39.74 | 150 |
| 04/06/2024 | 17:05:06 | 39.74 | 100 |
All quotes in USD
