Sealed Air Corporation/ US81211K1007 /
| 2024-05-17 10:10:00 PM | Chg. -0.09 | Volume | Bid1:23:42 AM | Ask1:23:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.88USD | -0.23% | 1.05 mill. Turnover: 27.28 mill. |
38.47Bid Size: 100 | 39.32Ask Size: 100 | 5.66 bill.USD | 2.06% | 16.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 38.88 | - |
| 2024-05-17 | 10:00:01 PM | 38.88 | 164,721 |
| 2024-05-17 | 9:59:57 PM | 38.91 | 230 |
| 2024-05-17 | 9:59:56 PM | 38.89 | 446 |
| 2024-05-17 | 9:59:56 PM | 38.89 | 100 |
| 2024-05-17 | 9:59:56 PM | 38.89 | 100 |
| 2024-05-17 | 9:59:56 PM | 38.89 | 100 |
| 2024-05-17 | 9:59:56 PM | 38.91 | 546 |
| 2024-05-17 | 9:59:56 PM | 38.91 | 100 |
| 2024-05-17 | 9:59:56 PM | 38.91 | 100 |
| 2024-05-17 | 9:59:56 PM | 38.89 | 300 |
| 2024-05-17 | 9:59:56 PM | 38.89 | 100 |
| 2024-05-17 | 9:59:56 PM | 38.89 | 100 |
All quotes in USD
