Sealed Air Corporation/ US81211K1007 /
| 2024-07-26 10:10:00 PM | Chg. +1.22 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.69USD | +3.35% | 1.21 mill. Turnover: 32.29 mill. |
36.00Bid Size: 100 | 38.00Ask Size: 100 | 5.49 bill.USD | 2.12% | 15.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 37.69 | - |
| 2024-07-26 | 10:00:02 PM | 37.69 | 109,012 |
| 2024-07-26 | 9:59:59 PM | 37.68 | 2,100 |
| 2024-07-26 | 9:59:59 PM | 37.68 | 100 |
| 2024-07-26 | 9:59:58 PM | 37.67 | 500 |
| 2024-07-26 | 9:59:58 PM | 37.67 | 600 |
| 2024-07-26 | 9:59:58 PM | 37.67 | 100 |
| 2024-07-26 | 9:59:58 PM | 37.67 | 600 |
| 2024-07-26 | 9:59:58 PM | 37.68 | 100 |
| 2024-07-26 | 9:59:58 PM | 37.68 | 150 |
| 2024-07-26 | 9:59:58 PM | 37.68 | 500 |
| 2024-07-26 | 9:59:57 PM | 37.68 | 100 |
| 2024-07-26 | 9:59:57 PM | 37.68 | 500 |
All quotes in USD
