5/30/2024  6:13:49 PM Chg. +0.34 Volume Bid6:13:49 PM Ask6:13:49 PM Market Capitalization Dividend Y. P/E Ratio
37.11USD +0.92% 169,010
Turnover: 4.66 mill.
37.10Bid Size: 100 37.13Ask Size: 300 5.43 bill.USD 2.15% 15.73
 

Time & Sales

Date Time Last Volume
5/30/2024 6:13:49 PM 37.11 100
5/30/2024 6:13:49 PM 37.11 1,442
5/30/2024 6:13:37 PM 37.12 100
5/30/2024 6:13:37 PM 37.13 100
5/30/2024 6:13:37 PM 37.12 100
5/30/2024 6:13:37 PM 37.12 200
5/30/2024 6:13:20 PM 37.11 100
5/30/2024 6:13:20 PM 37.11 100
5/30/2024 6:13:03 PM 37.12 100
5/30/2024 6:12:48 PM 37.12 100
5/30/2024 6:12:15 PM 37.12 200
5/30/2024 6:11:58 PM 37.11 218
5/30/2024 6:11:58 PM 37.12 100
 
  All quotes in USD