4/12/2024  10:10:00 PM Chg. -1.32 Volume Bid1:40:39 AM Ask1:40:39 AM Market Capitalization Dividend Y. P/E Ratio
32.20USD -3.94% 1.44 mill.
Turnover: 35.33 mill.
32.00Bid Size: 100 32.55Ask Size: 100 4.65 bill.USD 2.48% 13.59
 

Time & Sales

Date Time Last Volume
4/12/2024 10:10:00 PM 32.20 -
4/12/2024 10:00:02 PM 32.20 230,268
4/12/2024 9:59:57 PM 32.19 100
4/12/2024 9:59:57 PM 32.20 144
4/12/2024 9:59:57 PM 32.20 200
4/12/2024 9:59:57 PM 32.20 151
4/12/2024 9:59:56 PM 32.19 100
4/12/2024 9:59:55 PM 32.20 100
4/12/2024 9:59:55 PM 32.18 200
4/12/2024 9:59:55 PM 32.20 532
4/12/2024 9:59:55 PM 32.17 100
4/12/2024 9:59:55 PM 32.19 600
4/12/2024 9:59:55 PM 32.17 100
 
  All quotes in USD