Sealed Air Corporation/ US81211K1007 /
| 4/29/2025 10:10:00 PM | Chg. +0.1800 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.9100USD | +0.65% | 1.38 mill. Turnover: 26.48 mill. |
19.3100Bid Size: 700 | 36.0000Ask Size: 100 | 4.07 bill.USD | 2.87% | 15.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/29/2025 | 10:10:00 PM | 27.9100 | - |
| 4/29/2025 | 10:00:02 PM | 27.9100 | 202,532 |
| 4/29/2025 | 9:59:59 PM | 27.9150 | 200 |
| 4/29/2025 | 9:59:55 PM | 27.9100 | 100 |
| 4/29/2025 | 9:59:55 PM | 27.9200 | 100 |
| 4/29/2025 | 9:59:55 PM | 27.9200 | 100 |
| 4/29/2025 | 9:59:55 PM | 27.9150 | 100 |
| 4/29/2025 | 9:59:55 PM | 27.9150 | 100 |
| 4/29/2025 | 9:59:55 PM | 27.9150 | 110 |
| 4/29/2025 | 9:59:55 PM | 27.9100 | 117 |
| 4/29/2025 | 9:59:55 PM | 27.9200 | 100 |
| 4/29/2025 | 9:59:55 PM | 27.9200 | 1,088 |
| 4/29/2025 | 9:59:55 PM | 27.9100 | 200 |
All quotes in USD
