| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:57 PM | 37.68 | 175 |
| 2024-07-26 | 9:59:57 PM | 37.69 | 144 |
| 2024-07-26 | 9:59:57 PM | 37.68 | 262 |
| 2024-07-26 | 9:59:56 PM | 37.69 | 100 |
| 2024-07-26 | 9:59:56 PM | 37.68 | 100 |
| 2024-07-26 | 9:59:56 PM | 37.68 | 100 |
| 2024-07-26 | 9:59:56 PM | 37.68 | 100 |
| 2024-07-26 | 9:59:56 PM | 37.68 | 175 |
| 2024-07-26 | 9:59:56 PM | 37.68 | 1,200 |
| 2024-07-26 | 9:59:56 PM | 37.68 | 200 |
| 2024-07-26 | 9:59:56 PM | 37.69 | 100 |
| 2024-07-26 | 9:59:56 PM | 37.69 | 497 |
| 2024-07-26 | 9:59:55 PM | 37.69 | 800 |