| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:42:26 PM | 37.70 | 100 |
| 2024-07-26 | 9:42:26 PM | 37.70 | 100 |
| 2024-07-26 | 9:42:12 PM | 37.70 | 100 |
| 2024-07-26 | 9:42:12 PM | 37.70 | 179 |
| 2024-07-26 | 9:42:12 PM | 37.70 | 192 |
| 2024-07-26 | 9:42:12 PM | 37.70 | 100 |
| 2024-07-26 | 9:42:12 PM | 37.70 | 100 |
| 2024-07-26 | 9:42:11 PM | 37.70 | 100 |
| 2024-07-26 | 9:42:09 PM | 37.70 | 333 |
| 2024-07-26 | 9:42:08 PM | 37.70 | 100 |
| 2024-07-26 | 9:42:07 PM | 37.70 | 300 |
| 2024-07-26 | 9:42:07 PM | 37.70 | 100 |