Sealed Air Corporation/ US81211K1007 /
| 2024-06-04 10:10:00 PM | Chg. +0.50 | Volume | Bid12:57:04 AM | Ask12:57:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.06USD | +1.26% | 1.71 mill. Turnover: 53.86 mill. |
39.64Bid Size: 100 | 40.10Ask Size: 100 | 5.83 bill.USD | 2.00% | 16.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:10:00 PM | 40.06 | - |
| 2024-06-04 | 10:00:01 PM | 40.06 | 230,378 |
| 2024-06-04 | 9:59:59 PM | 40.07 | 100 |
| 2024-06-04 | 9:59:59 PM | 40.06 | 100 |
| 2024-06-04 | 9:59:59 PM | 40.07 | 200 |
| 2024-06-04 | 9:59:59 PM | 40.06 | 100 |
| 2024-06-04 | 9:59:59 PM | 40.06 | 2,500 |
| 2024-06-04 | 9:59:59 PM | 40.07 | 417 |
| 2024-06-04 | 9:59:58 PM | 40.05 | 500 |
| 2024-06-04 | 9:59:58 PM | 40.05 | 493 |
| 2024-06-04 | 9:59:58 PM | 40.05 | 475 |
| 2024-06-04 | 9:59:57 PM | 40.05 | 113 |
| 2024-06-04 | 9:59:57 PM | 40.05 | 385 |
All quotes in USD
