Sealed Air Corporation/ US81211K1007 /
| 2024-06-18 10:10:00 PM | Chg. -0.12 | Volume | Bid1:33:20 AM | Ask1:33:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.48USD | -0.33% | 930,594 Turnover: 23.42 mill. |
36.00Bid Size: 300 | 36.99Ask Size: 200 | 5.31 bill.USD | 2.19% | 15.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:10:00 PM | 36.48 | - |
| 2024-06-18 | 10:00:01 PM | 36.48 | 139,257 |
| 2024-06-18 | 9:59:59 PM | 36.49 | 600 |
| 2024-06-18 | 9:59:59 PM | 36.48 | 204 |
| 2024-06-18 | 9:59:59 PM | 36.49 | 700 |
| 2024-06-18 | 9:59:57 PM | 36.47 | 291 |
| 2024-06-18 | 9:59:57 PM | 36.47 | 100 |
| 2024-06-18 | 9:59:57 PM | 36.48 | 214 |
| 2024-06-18 | 9:59:57 PM | 36.48 | 100 |
| 2024-06-18 | 9:59:56 PM | 36.48 | 173 |
| 2024-06-18 | 9:59:56 PM | 36.48 | 201 |
| 2024-06-18 | 9:59:55 PM | 36.48 | 100 |
| 2024-06-18 | 9:59:55 PM | 36.49 | 100 |
All quotes in USD
