Adobe Inc/ US00724F1012 /
| 04/06/2024 22:00:00 | Chg. +9.3500 | Volume | Bid00:40:42 | Ask00:40:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 448.3700USD | +2.13% | 3.18 mill. Turnover: 862.1 mill. |
448.0000Bid Size: 100 | 449.0000Ask Size: 100 | 200.87 bill.USD | - | 37.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 22:00:00 | 448.3700 | 386,377 |
| 04/06/2024 | 21:59:59 | 448.3800 | 100 |
| 04/06/2024 | 21:59:59 | 448.3800 | 100 |
| 04/06/2024 | 21:59:59 | 448.3800 | 100 |
| 04/06/2024 | 21:59:59 | 448.3800 | 100 |
| 04/06/2024 | 21:59:59 | 448.3800 | 100 |
| 04/06/2024 | 21:59:59 | 448.3800 | 100 |
| 04/06/2024 | 21:59:59 | 448.3800 | 100 |
| 04/06/2024 | 21:59:59 | 448.3800 | 1,149 |
| 04/06/2024 | 21:59:59 | 448.3600 | 100 |
| 04/06/2024 | 21:59:59 | 448.3400 | 100 |
| 04/06/2024 | 21:59:59 | 448.1500 | 1,100 |
| 04/06/2024 | 21:59:59 | 448.1600 | 200 |
All quotes in USD
