| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:45:46 PM | 487.0100 | 100 |
| 2024-05-13 | 6:45:46 PM | 486.8900 | 100 |
| 2024-05-13 | 6:45:46 PM | 487.0000 | 100 |
| 2024-05-13 | 6:45:46 PM | 487.0000 | 100 |
| 2024-05-13 | 6:45:46 PM | 487.0000 | 100 |
| 2024-05-13 | 6:45:46 PM | 487.0000 | 100 |
| 2024-05-13 | 6:45:46 PM | 487.0000 | 100 |
| 2024-05-13 | 6:45:46 PM | 487.0000 | 100 |
| 2024-05-13 | 6:45:46 PM | 486.9600 | 100 |
| 2024-05-13 | 6:45:46 PM | 487.0000 | 100 |
| 2024-05-13 | 6:45:46 PM | 487.0000 | 200 |
| 2024-05-13 | 6:45:46 PM | 487.0000 | 426 |