| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:59 PM | 482.4100 | 100 |
| 2024-05-10 | 9:59:59 PM | 482.4100 | 100 |
| 2024-05-10 | 9:59:59 PM | 482.4100 | 100 |
| 2024-05-10 | 9:59:59 PM | 482.5500 | 189 |
| 2024-05-10 | 9:59:59 PM | 482.6100 | 100 |
| 2024-05-10 | 9:59:59 PM | 482.6100 | 100 |
| 2024-05-10 | 9:59:59 PM | 482.3100 | 100 |
| 2024-05-10 | 9:59:58 PM | 482.3900 | 100 |
| 2024-05-10 | 9:59:58 PM | 482.3900 | 433 |
| 2024-05-10 | 9:59:58 PM | 482.3900 | 100 |
| 2024-05-10 | 9:59:58 PM | 482.3900 | 156 |
| 2024-05-10 | 9:59:57 PM | 482.5200 | 100 |
| 2024-05-10 | 9:59:57 PM | 482.5200 | 519 |