Delta Air Lines Inc/ US2473617023 /
| 2024-05-28 10:10:00 PM | Chg. -1.56 | Volume | Bid11:43:04 PM | Ask11:43:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.28USD | -3.01% | 6.04 mill. Turnover: 241.6 mill. |
49.10Bid Size: 100 | 49.16Ask Size: 100 | 32.45 bill.USD | 0.40% | 6.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 50.28 | - |
| 2024-05-28 | 10:00:02 PM | 50.28 | 741,924 |
| 2024-05-28 | 9:59:59 PM | 50.28 | 20,600 |
| 2024-05-28 | 9:59:59 PM | 50.29 | 200 |
| 2024-05-28 | 9:59:59 PM | 50.29 | 100 |
| 2024-05-28 | 9:59:59 PM | 50.29 | 200 |
| 2024-05-28 | 9:59:59 PM | 50.29 | 1,600 |
| 2024-05-28 | 9:59:59 PM | 50.29 | 200 |
| 2024-05-28 | 9:59:59 PM | 50.29 | 100 |
| 2024-05-28 | 9:59:59 PM | 50.29 | 200 |
| 2024-05-28 | 9:59:59 PM | 50.29 | 200 |
| 2024-05-28 | 9:59:59 PM | 50.29 | 400 |
| 2024-05-28 | 9:59:59 PM | 50.29 | 100 |
All quotes in USD
