Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 42 DAL 02.08.2024   Put Delta Air Lines Inc 2024-08-02 42.00 - - 0.60 -17.52
JP Morgan Put 44 DAL 02.08.2024   Put Delta Air Lines Inc 2024-08-02 44.00 - - 0.59 -13.78
JP Morgan Put 46 DAL 02.08.2024   Put Delta Air Lines Inc 2024-08-02 46.00 - - 0.52 -11.55
JP Morgan Call 46 DAL 02.08.2024   Call Delta Air Lines Inc 2024-08-02 46.00 - - 0.57 22.21
JP Morgan Call 50 DAL 02.08.2024   Call Delta Air Lines Inc 2024-08-02 50.00 - - 0.72 22.63
JP Morgan Call 44 DAL 02.08.2024   Call Delta Air Lines Inc 2024-08-02 44.00 - - 0.55 18.01
JP Morgan Call 52 DAL 02.08.2024   Call Delta Air Lines Inc 2024-08-02 52.00 - - 0.92 17.92
JP Morgan Call 48 DAL 02.08.2024   Call Delta Air Lines Inc 2024-08-02 48.00 - - 0.63 23.32
JP Morgan Call 48 DAL 09.08.2024   Call Delta Air Lines Inc 2024-08-09 48.00 - - 0.53 18.65
JP Morgan Call 46 DAL 09.08.2024   Call Delta Air Lines Inc 2024-08-09 46.00 - - 0.52 16.12
JP Morgan Call 44 DAL 09.08.2024   Call Delta Air Lines Inc 2024-08-09 44.00 - - 0.53 13.04
JP Morgan Put 42 DAL 09.08.2024   Put Delta Air Lines Inc 2024-08-09 42.00 - - 0.59 -11.91
JP Morgan Put 46 DAL 09.08.2024   Put Delta Air Lines Inc 2024-08-09 46.00 - - 0.57 -8.37
JP Morgan Put 44 DAL 09.08.2024   Put Delta Air Lines Inc 2024-08-09 44.00 - - 0.54 -10.74
JP Morgan Put 44 DAL 16.08.2024   Put Delta Air Lines Inc 2024-08-16 44.00 - - 0.36 -13.25
JP Morgan Put 48 DAL 16.08.2024   Put Delta Air Lines Inc 2024-08-16 48.00 - - - -
JP Morgan Put 46 DAL 16.08.2024   Put Delta Air Lines Inc 2024-08-16 46.00 - - 0.32 -11.28
JP Morgan Put 42 DAL 16.08.2024   Put Delta Air Lines Inc 2024-08-16 42.00 - - 0.36 -17.00
JP Morgan Put 40 DAL 16.08.2024   Put Delta Air Lines Inc 2024-08-16 40.00 - - 0.40 -18.75
JP Morgan Put 38 DAL 16.08.2024   Put Delta Air Lines Inc 2024-08-16 38.00 - - 0.45 -18.76
JP Morgan Call 52 DAL 16.08.2024   Call Delta Air Lines Inc 2024-08-16 52.00 - - 0.48 20.32
JP Morgan Call 44 DAL 16.08.2024   Call Delta Air Lines Inc 2024-08-16 44.00 - - 0.34 16.90
JP Morgan Call 46 DAL 16.08.2024   Call Delta Air Lines Inc 2024-08-16 46.00 - - 0.34 20.75
JP Morgan Call 50 DAL 16.08.2024   Call Delta Air Lines Inc 2024-08-16 50.00 - - 0.43 21.65
JP Morgan Call 48 DAL 16.08.2024   Call Delta Air Lines Inc 2024-08-16 48.00 - - 0.38 21.62
JP Morgan Call 60 DAL 16.08.2024   Call Delta Air Lines Inc 2024-08-16 60.00 - - 0.99 10.82
JP Morgan Call 55 DAL 16.08.2024   Call Delta Air Lines Inc 2024-08-16 55.00 - - 0.97 9.82
JP Morgan Put 50 DAL 16.08.2024   Put Delta Air Lines Inc 2024-08-16 50.00 - - - -
JP Morgan Put 45 DAL 16.08.2024   Put Delta Air Lines Inc 2024-08-16 45.00 - - 0.32 -12.82
BVT Call 44 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 44.00 - - 0.33 10.29
* Too many results found, please restrict the search by using the filter options.