Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 35 DAL 20.06.2024   Put Delta Air Lines Inc 6/20/2024 35.00 - - 0.92 -27.96
Citi Call 60 DAL 20.06.2024   Call Delta Air Lines Inc 6/20/2024 60.00 - - 0.93 29.36
Citi Call 30 DAL 20.06.2024   Call Delta Air Lines Inc 6/20/2024 30.00 - - 5.02 2.07
Citi Call 45 DAL 20.06.2024   Call Delta Air Lines Inc 6/20/2024 45.00 0.360 - 1.58 7.11
Citi Put 35 DAL 20.06.2024   Put Delta Air Lines Inc 6/20/2024 35.00 0.001 - 0.92 -27.96
Citi Call 60 DAL 20.06.2024   Call Delta Air Lines Inc 6/20/2024 60.00 0.001 - 0.93 29.36
Citi Call 30 DAL 20.06.2024   Call Delta Air Lines Inc 6/20/2024 30.00 - - 5.02 2.07
Citi Call 45 DAL 20.06.2024   Call Delta Air Lines Inc 6/20/2024 45.00 - - 1.58 7.11
Soc. Generale Call 56 DAL 21.06.2024   Call Delta Air Lines Inc 6/21/2024 56.00 - - 0.80 21.76
Soc. Generale Call 44 DAL 21.06.2024   Call Delta Air Lines Inc 6/21/2024 44.00 - - 2.19 4.74
Soc. Generale Call 34 DAL 21.06.2024   Call Delta Air Lines Inc 6/21/2024 34.00 - - 3.97 2.42
BNP Paribas Put 45 DAL 21.06.2024   Put Delta Air Lines Inc 6/21/2024 45.00 - - 1.00 -12.30
Soc. Generale Call 30 DAL 21.06.2024   Call Delta Air Lines Inc 6/21/2024 30.00 - - 4.79 2.03
BNP Paribas Call 48 DAL 21.06.2024   Call Delta Air Lines Inc 6/21/2024 48.00 - - 0.39 22.06
Soc. Generale Call 45 DAL 21.06.2024   Call Delta Air Lines Inc 6/21/2024 45.00 - - 0.18 13.00
Soc. Generale Put 40 DAL 21.06.2024   Put Delta Air Lines Inc 6/21/2024 40.00 - - 1.08 -15.46
Soc. Generale Call 32 DAL 21.06.2024   Call Delta Air Lines Inc 6/21/2024 32.00 - - 4.37 2.20
Soc. Generale Call 57 DAL 21.06.2024   Call Delta Air Lines Inc 6/21/2024 57.00 - - 0.87 20.27
Soc. Generale Put 42.5 DAL 21.06.2024   Put Delta Air Lines Inc 6/21/2024 42.50 - - 0.69 -25.54
Soc. Generale Put 32.5 DAL 21.06.2024   Put Delta Air Lines Inc 6/21/2024 32.50 - - 1.76 -10.65
Soc. Generale Put 25 DAL 21.06.2024   Put Delta Air Lines Inc 6/21/2024 25.00 - - 1.78 -13.62
Soc. Generale Call 50 DAL 21.06.2024   Call Delta Air Lines Inc 6/21/2024 50.00 - - 1.24 10.69
JP Morgan Call 54 DAL 21.06.2024   Call Delta Air Lines Inc 6/21/2024 54.00 - - 0.58 29.69
BVT Call 40 DAL 21.06.2024   Call Delta Air Lines Inc 6/21/2024 40.00 - - 1.13 5.01
Morgan Stanley Call 47 DAL 21.06.2024   Call Delta Air Lines Inc 6/21/2024 47.00 - - 2.08 5.48
Morgan Stanley Call 49 DAL 21.06.2024   Call Delta Air Lines Inc 6/21/2024 49.00 - - 1.79 6.81
Morgan Stanley Call 48 DAL 21.06.2024   Call Delta Air Lines Inc 6/21/2024 48.00 - - 1.94 6.05
Soc. Generale Call 30 DAL 21.06.2024   Call Delta Air Lines Inc 6/21/2024 30.00 - - 4.79 2.03
Soc. Generale Call 50 DAL 21.06.2024   Call Delta Air Lines Inc 6/21/2024 50.00 - - 1.24 10.69
Soc. Generale Put 25 DAL 21.06.2024   Put Delta Air Lines Inc 6/21/2024 25.00 - - 1.78 -13.62
* Too many results found, please restrict the search by using the filter options.