Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 50 DAL 17.05.2024   Put Delta Air Lines Inc 17.05.2024 50.00 0.006 0.016 0.49 -36.99
JP Morgan Put 52 DAL 17.05.2024   Put Delta Air Lines Inc 17.05.2024 52.00 - - 0.42 -31.39
JP Morgan Call 50 DAL 17.05.2024   Call Delta Air Lines Inc 17.05.2024 50.00 0.290 0.300 0.46 16.20
JP Morgan Call 45 DAL 17.05.2024   Call Delta Air Lines Inc 17.05.2024 45.00 - - 0.73 6.75
JP Morgan Put 42 DAL 17.05.2024   Put Delta Air Lines Inc 17.05.2024 42.00 0.003 0.018 1.38 -15.62
JP Morgan Put 46 DAL 17.05.2024   Put Delta Air Lines Inc 17.05.2024 46.00 - - 0.84 -25.68
JP Morgan Call 44 DAL 17.05.2024   Call Delta Air Lines Inc 17.05.2024 44.00 0.840 - - -
JP Morgan Call 54 DAL 17.05.2024   Call Delta Air Lines Inc 17.05.2024 54.00 0.033 0.043 0.41 38.88
JP Morgan Put 48 DAL 17.05.2024   Put Delta Air Lines Inc 17.05.2024 48.00 0.002 0.012 0.65 -31.27
JP Morgan Put 44 DAL 17.05.2024   Put Delta Air Lines Inc 17.05.2024 44.00 0.003 0.018 1.15 -18.44
JP Morgan Call 52 DAL 17.05.2024   Call Delta Air Lines Inc 17.05.2024 52.00 - - 0.38 27.71
JP Morgan Put 45 DAL 17.05.2024   Put Delta Air Lines Inc 17.05.2024 45.00 - - 1.03 -20.26
JP Morgan Call 46 DAL 17.05.2024   Call Delta Air Lines Inc 17.05.2024 46.00 0.660 - 0.73 7.60
JP Morgan Call 48 DAL 17.05.2024   Call Delta Air Lines Inc 17.05.2024 48.00 0.470 - 0.84 9.16
JP Morgan Call 52 DAL 24.05.2024   Call Delta Air Lines Inc 24.05.2024 52.00 - - 0.50 14.04
JP Morgan Put 48 DAL 24.05.2024   Put Delta Air Lines Inc 24.05.2024 48.00 - - 0.54 -19.78
JP Morgan Put 50 DAL 24.05.2024   Put Delta Air Lines Inc 24.05.2024 50.00 - - 0.51 -17.71
JP Morgan Put 52 DAL 24.05.2024   Put Delta Air Lines Inc 24.05.2024 52.00 - - 0.50 -14.84
JP Morgan Call 54 DAL 24.05.2024   Call Delta Air Lines Inc 24.05.2024 54.00 - - 0.48 17.66
JP Morgan Put 48 DAL 31.05.2024   Put Delta Air Lines Inc 31.05.2024 48.00 - - 0.49 -16.22
JP Morgan Put 52 DAL 31.05.2024   Put Delta Air Lines Inc 31.05.2024 52.00 - - 0.47 -12.30
JP Morgan Call 52 DAL 31.05.2024   Call Delta Air Lines Inc 31.05.2024 52.00 - - 0.46 12.16
JP Morgan Call 56 DAL 31.05.2024   Call Delta Air Lines Inc 31.05.2024 56.00 - - 0.44 17.30
JP Morgan Put 50 DAL 31.05.2024   Put Delta Air Lines Inc 31.05.2024 50.00 - - 0.48 -14.22
JP Morgan Call 54 DAL 31.05.2024   Call Delta Air Lines Inc 31.05.2024 54.00 0.150 0.160 0.44 14.71
JP Morgan Put 50 DAL 07.06.2024   Put Delta Air Lines Inc 07.06.2024 50.00 - - - -
JP Morgan Call 56 DAL 07.06.2024   Call Delta Air Lines Inc 07.06.2024 56.00 0.110 0.120 - -
JP Morgan Put 52 DAL 07.06.2024   Put Delta Air Lines Inc 07.06.2024 52.00 - - - -
JP Morgan Call 54 DAL 07.06.2024   Call Delta Air Lines Inc 07.06.2024 54.00 0.190 0.200 - -
Citi Put 35 DAL 20.06.2024   Put Delta Air Lines Inc 20.06.2024 35.00 0.001 - 0.41 -22.95
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.