Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 45 DAL 20.06.2024   Put Delta Air Lines Inc 2024-06-20 45.00 - - 0.46 -8.23
Citi Call 45 DAL 20.06.2024   Call Delta Air Lines Inc 2024-06-20 45.00 0.670 - 0.58 5.75
Citi Call 50 DAL 20.06.2024   Call Delta Air Lines Inc 2024-06-20 50.00 - - 0.41 10.23
Citi Call 40 DAL 20.06.2024   Call Delta Air Lines Inc 2024-06-20 40.00 - - - -
Citi Put 35 DAL 20.06.2024   Put Delta Air Lines Inc 2024-06-20 35.00 0.001 - 0.34 -24.43
Citi Put 40 DAL 20.06.2024   Put Delta Air Lines Inc 2024-06-20 40.00 - - 0.48 -10.56
Citi Call 47.5 DAL 20.06.2024   Call Delta Air Lines Inc 2024-06-20 47.50 - - 0.40 8.96
Citi Call 52.5 DAL 20.06.2024   Call Delta Air Lines Inc 2024-06-20 52.50 - - 0.41 11.51
Citi Call 30 DAL 20.06.2024   Call Delta Air Lines Inc 2024-06-20 30.00 2.000 - - -
Citi Call 57.5 DAL 20.06.2024   Call Delta Air Lines Inc 2024-06-20 57.50 - - 0.40 15.25
BNP Paribas Put 50 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 50.00 0.140 0.150 0.34 -10.44
BNP Paribas Put 35 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 35.00 - - 0.64 -8.63
BNP Paribas Put 45 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 45.00 0.035 0.045 0.37 -13.57
BNP Paribas Put 40 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 40.00 0.007 0.041 0.54 -10.12
BNP Paribas Call 38 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 38.00 1.280 - - -
BNP Paribas Call 40 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 40.00 1.100 - 0.31 4.47
BNP Paribas Call 42 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 42.00 0.920 - 0.41 4.91
BNP Paribas Call 45 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 45.00 0.670 0.680 0.38 6.28
BNP Paribas Call 55 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 55.00 0.100 0.110 0.32 14.45
BNP Paribas Call 35 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 35.00 - - - -
BNP Paribas Call 32 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 32.00 - - - -
BNP Paribas Call 52 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 52.00 0.210 0.220 0.33 11.40
BNP Paribas Call 48 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 48.00 0.440 0.450 0.35 8.14
BNP Paribas Call 50 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 50.00 0.310 0.320 0.33 9.96
BVT Call 41 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 41.00 - - 0.51 4.28
BVT Put 33 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 33.00 - - 0.64 -9.41
BVT Call 39 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 39.00 - - 0.49 3.89
BVT Call 36 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 36.00 - - 0.67 3.09
BVT Call 44 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 44.00 - - 0.44 5.46
BVT Call 37 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 37.00 - - 0.64 3.27
* Too many results found, please restrict the search by using the filter options.