| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/05/2024 | 21:59:58 | 52.98 | 1,176 |
| 13/05/2024 | 21:59:58 | 52.99 | 100 |
| 13/05/2024 | 21:59:58 | 52.99 | 100 |
| 13/05/2024 | 21:59:58 | 52.99 | 100 |
| 13/05/2024 | 21:59:58 | 52.98 | 200 |
| 13/05/2024 | 21:59:58 | 52.98 | 200 |
| 13/05/2024 | 21:59:58 | 52.98 | 200 |
| 13/05/2024 | 21:59:58 | 52.98 | 238 |
| 13/05/2024 | 21:59:58 | 52.98 | 200 |
| 13/05/2024 | 21:59:57 | 52.98 | 132 |
| 13/05/2024 | 21:59:57 | 52.98 | 200 |
| 13/05/2024 | 21:59:57 | 52.98 | 200 |
| 13/05/2024 | 21:59:57 | 52.98 | 200 |