| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:03 PM | 53.00 | 100 |
| 2024-05-13 | 9:59:03 PM | 53.00 | 100 |
| 2024-05-13 | 9:59:03 PM | 53.00 | 100 |
| 2024-05-13 | 9:59:03 PM | 53.00 | 161 |
| 2024-05-13 | 9:59:03 PM | 53.00 | 200 |
| 2024-05-13 | 9:59:03 PM | 53.00 | 300 |
| 2024-05-13 | 9:59:03 PM | 53.00 | 100 |
| 2024-05-13 | 9:59:03 PM | 53.00 | 100 |
| 2024-05-13 | 9:59:03 PM | 53.00 | 100 |
| 2024-05-13 | 9:59:03 PM | 53.00 | 100 |
| 2024-05-13 | 9:59:03 PM | 53.00 | 1,067 |
| 2024-05-13 | 9:59:03 PM | 53.00 | 200 |