DISNEY (WALT) CO./ US2546871060 /
| 2024-09-20 2:46:37 PM | Chg. -0.150 | Volume | Bid2:57:00 PM | Ask2:57:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.510EUR | -0.18% | 6,620 Turnover: 553,316.700 |
83.500Bid Size: 360 | 83.630Ask Size: 360 | 151.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:46:37 PM | 83.510 | 190 |
| 2024-09-20 | 2:46:28 PM | 83.610 | 360 |
| 2024-09-20 | 2:45:24 PM | 83.580 | 108 |
| 2024-09-20 | 2:44:16 PM | 83.840 | 1 |
| 2024-09-20 | 2:39:26 PM | 83.600 | 170 |
| 2024-09-20 | 2:39:21 PM | 83.600 | 230 |
| 2024-09-20 | 2:39:20 PM | 83.610 | 2 |
| 2024-09-20 | 2:37:49 PM | 83.510 | 190 |
| 2024-09-20 | 2:37:38 PM | 83.600 | 360 |
| 2024-09-20 | 2:32:31 PM | 83.530 | 5 |
| 2024-09-20 | 2:30:01 PM | 83.550 | 130 |
| 2024-09-20 | 2:21:55 PM | 83.540 | 14 |
| 2024-09-20 | 2:15:31 PM | 83.400 | 7 |
All quotes in EUR
