Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 110 WDP 03.05.2024   Put DISNEY (WALT) CO. 2024-05-03 110.00 - - - -
BVT Put 110 WDP 03.05.2024   Put DISNEY (WALT) CO. 2024-05-03 110.00 - - - -
BVT Call 110 DIS 03.05.2024   Call Walt Disney Co 2024-05-03 110.00 - - 0.31 22.68
BVT Call 110 DIS 03.05.2024   Call Walt Disney Co 2024-05-03 110.00 - - 0.31 22.68
BVT Call 120 DIS 03.05.2024   Call Walt Disney Co 2024-05-03 120.00 - - 0.33 47.36
BVT Call 120 DIS 03.05.2024   Call Walt Disney Co 2024-05-03 120.00 - - 0.33 47.36
BVT Put 120 WDP 03.05.2024   Put DISNEY (WALT) CO. 2024-05-03 120.00 - - - -
BVT Put 120 WDP 03.05.2024   Put DISNEY (WALT) CO. 2024-05-03 120.00 - - - -
BVT Call 100 DIS 10.05.2024   Call Walt Disney Co 2024-05-10 100.00 - - 0.57 7.19
BVT Call 100 DIS 10.05.2024   Call Walt Disney Co 2024-05-10 100.00 - - 0.57 7.19
BVT Put 120 WDP 10.05.2024   Put DISNEY (WALT) CO. 2024-05-10 120.00 - - - -
BVT Put 120 WDP 10.05.2024   Put DISNEY (WALT) CO. 2024-05-10 120.00 - - - -
BVT Put 100 WDP 10.05.2024   Put DISNEY (WALT) CO. 2024-05-10 100.00 - - 0.28 -33.26
BVT Put 100 WDP 10.05.2024   Put DISNEY (WALT) CO. 2024-05-10 100.00 - - 0.28 -33.26
BVT Call 110 DIS 10.05.2024   Call Walt Disney Co 2024-05-10 110.00 - - 0.47 12.52
BVT Call 110 DIS 10.05.2024   Call Walt Disney Co 2024-05-10 110.00 - - 0.47 12.52
BVT Call 120 DIS 10.05.2024   Call Walt Disney Co 2024-05-10 120.00 - - 0.46 19.24
BVT Call 120 DIS 10.05.2024   Call Walt Disney Co 2024-05-10 120.00 - - 0.46 19.24
BVT Put 110 WDP 10.05.2024   Put DISNEY (WALT) CO. 2024-05-10 110.00 - - - -
BVT Put 110 WDP 10.05.2024   Put DISNEY (WALT) CO. 2024-05-10 110.00 - - - -
UC WAR. PUT 05/24 WDP   Put DISNEY (WALT) CO. 2024-05-15 120.00 0.8100 0.8200 - -
UniCredit Put 120 WDP 15.05.2024   Put DISNEY (WALT) CO. 2024-05-15 120.00 - - - -
UniCredit Put 120 WDP 15.05.2024   Put DISNEY (WALT) CO. 2024-05-15 120.00 - - - -
UC WAR. CALL 05/24 WDP   Call DISNEY (WALT) CO. 2024-05-15 135.00 - - 0.62 18.21
UniCredit Call 135 WDP 15.05.2024   Call DISNEY (WALT) CO. 2024-05-15 135.00 - - 0.62 18.21
UniCredit Call 135 WDP 15.05.2024   Call DISNEY (WALT) CO. 2024-05-15 135.00 - - 0.62 18.21
UC WAR. CALL 05/24 WDP   Call DISNEY (WALT) CO. 2024-05-15 110.00 - - 0.77 8.50
UniCredit Call 110 WDP 15.05.2024   Call DISNEY (WALT) CO. 2024-05-15 110.00 - - 0.77 8.50
UniCredit Call 110 WDP 15.05.2024   Call DISNEY (WALT) CO. 2024-05-15 110.00 - - 0.77 8.50
UC WAR. CALL 05/24 WDP   Call DISNEY (WALT) CO. 2024-05-15 120.00 - - 0.62 13.70
* Too many results found, please restrict the search by using the filter options.