Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 110 DIS   Call Walt Disney Co 4/12/2024 110.00 - - 1.16 13.00
BVT Call 110 DIS   Call Walt Disney Co 4/12/2024 110.00 - - 1.16 13.00
BVT Put 110 DIS   Put Walt Disney Co 4/12/2024 110.00 - - 1.02 -37.97
BVT Put 110 DIS   Put Walt Disney Co 4/12/2024 110.00 - - 1.02 -37.97
BVT Call 120 DIS   Call Walt Disney Co 4/12/2024 120.00 - - 0.52 67.04
BVT Call 120 DIS   Call Walt Disney Co 4/12/2024 120.00 - - 0.52 67.04
BVT Put 120 WDP   Put DISNEY (WALT) CO. 4/12/2024 120.00 - - - -
BVT Put 120 WDP   Put DISNEY (WALT) CO. 4/12/2024 120.00 - - - -
UC WAR. PUT 04/24 WDP   Put DISNEY (WALT) CO. 4/17/2024 110.00 0.0080 - - -
UniCredit Put 110 WDP 17.04.2024   Put DISNEY (WALT) CO. 4/17/2024 110.00 - - - -
UniCredit Put 110 WDP 17.04.2024   Put DISNEY (WALT) CO. 4/17/2024 110.00 - - - -
UC WAR. CALL 04/24 WDP   Call DISNEY (WALT) CO. 4/17/2024 125.00 0.1600 - 1.29 12.60
UniCredit Call 125 WDP 17.04.2024   Call DISNEY (WALT) CO. 4/17/2024 125.00 - - 1.29 12.60
UniCredit Call 125 WDP 17.04.2024   Call DISNEY (WALT) CO. 4/17/2024 125.00 - - 1.29 12.60
UC WAR. CALL 04/24 WDP   Call DISNEY (WALT) CO. 4/17/2024 105.00 1.7100 - 2.19 5.06
UniCredit Call 105 WDP 17.04.2024   Call DISNEY (WALT) CO. 4/17/2024 105.00 - - 2.19 5.06
UniCredit Call 105 WDP 17.04.2024   Call DISNEY (WALT) CO. 4/17/2024 105.00 - - 2.19 5.06
UC WAR. CALL 04/24 WDP   Call DISNEY (WALT) CO. 4/17/2024 95.00 2.6300 - 3.54 3.11
UniCredit Call 95 WDP 17.04.2024   Call DISNEY (WALT) CO. 4/17/2024 95.00 - - 3.54 3.11
UniCredit Call 95 WDP 17.04.2024   Call DISNEY (WALT) CO. 4/17/2024 95.00 - - 3.54 3.11
UC WAR. CALL 04/24 WDP   Call DISNEY (WALT) CO. 4/17/2024 100.00 2.1700 - 2.58 4.15
UniCredit Call 100 WDP 17.04.2024   Call DISNEY (WALT) CO. 4/17/2024 100.00 - - 2.58 4.15
UniCredit Call 100 WDP 17.04.2024   Call DISNEY (WALT) CO. 4/17/2024 100.00 - - 2.58 4.15
UC WAR. CALL 04/24 WDP   Call DISNEY (WALT) CO. 4/17/2024 110.00 0.6700 - 1.42 8.19
UniCredit Call 110 WDP 17.04.2024   Call DISNEY (WALT) CO. 4/17/2024 110.00 0.660 - 1.42 8.19
UniCredit Call 110 WDP 17.04.2024   Call DISNEY (WALT) CO. 4/17/2024 110.00 0.670 - 1.42 8.19
UC WAR. CALL 04/24 WDP   Call DISNEY (WALT) CO. 4/17/2024 115.00 0.8200 - 2.01 6.37
UniCredit Call 115 WDP 17.04.2024   Call DISNEY (WALT) CO. 4/17/2024 115.00 - - 2.01 6.37
UniCredit Call 115 WDP 17.04.2024   Call DISNEY (WALT) CO. 4/17/2024 115.00 - - 2.01 6.37
UC WAR. PUT 04/24 WDP   Put DISNEY (WALT) CO. 4/17/2024 100.00 0.0020 - 0.44 -47.65
* Too many results found, please restrict the search by using the filter options.