Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 DIS 02.08.2024   Call Walt Disney Co 2024-08-02 105.00 - - 0.74 23.36
JP Morgan Put 95 DIS 02.08.2024   Put DISNEY (WALT) CO. 2024-08-02 95.00 - - 0.41 -12.61
JP Morgan Call 100 DIS 02.08.2024   Call Walt Disney Co 2024-08-02 100.00 - - 0.57 28.82
BVT Call 96 WDP 02.08.2024   Call DISNEY (WALT) CO. 2024-08-02 96.00 - - 0.77 21.31
BVT Call 96 WDP 02.08.2024   Call DISNEY (WALT) CO. 2024-08-02 96.00 - - 0.77 21.31
BVT Call 92 WDP 02.08.2024   Call DISNEY (WALT) CO. 2024-08-02 92.00 - - 0.89 15.49
BVT Call 92 WDP 02.08.2024   Call DISNEY (WALT) CO. 2024-08-02 92.00 - - 0.89 15.49
BVT Call 100 WDP 02.08.2024   Call DISNEY (WALT) CO. 2024-08-02 100.00 - - 0.84 21.40
BVT Call 100 WDP 02.08.2024   Call DISNEY (WALT) CO. 2024-08-02 100.00 - - 0.84 21.40
BVT Call 88 WDP 02.08.2024   Call DISNEY (WALT) CO. 2024-08-02 88.00 - - 1.22 9.37
BVT Call 88 WDP 02.08.2024   Call DISNEY (WALT) CO. 2024-08-02 88.00 - - 1.22 9.37
BVT Put 88 WDP 02.08.2024   Put DISNEY (WALT) CO. 2024-08-02 88.00 - - - -
BVT Put 88 WDP 02.08.2024   Put DISNEY (WALT) CO. 2024-08-02 88.00 - - - -
BVT Put 100 WDP 02.08.2024   Put DISNEY (WALT) CO. 2024-08-02 100.00 - - - -
BVT Put 100 WDP 02.08.2024   Put DISNEY (WALT) CO. 2024-08-02 100.00 - - - -
BVT Put 92 WDP 02.08.2024   Put DISNEY (WALT) CO. 2024-08-02 92.00 - - - -
BVT Put 92 WDP 02.08.2024   Put DISNEY (WALT) CO. 2024-08-02 92.00 - - - -
BVT Put 96 WDP 02.08.2024   Put DISNEY (WALT) CO. 2024-08-02 96.00 - - - -
BVT Put 96 WDP 02.08.2024   Put DISNEY (WALT) CO. 2024-08-02 96.00 - - - -
BVT Put 92 WDP 09.08.2024   Put DISNEY (WALT) CO. 2024-08-09 92.00 - - - -
BVT Put 92 WDP 09.08.2024   Put DISNEY (WALT) CO. 2024-08-09 92.00 - - - -
BVT Put 100 WDP 09.08.2024   Put DISNEY (WALT) CO. 2024-08-09 100.00 - - - -
BVT Put 100 WDP 09.08.2024   Put DISNEY (WALT) CO. 2024-08-09 100.00 - - - -
BVT Put 96 WDP 09.08.2024   Put DISNEY (WALT) CO. 2024-08-09 96.00 - - - -
BVT Put 96 WDP 09.08.2024   Put DISNEY (WALT) CO. 2024-08-09 96.00 - - - -
BVT Put 88 WDP 09.08.2024   Put DISNEY (WALT) CO. 2024-08-09 88.00 - - - -
BVT Put 88 WDP 09.08.2024   Put DISNEY (WALT) CO. 2024-08-09 88.00 - - - -
BVT Call 88 WDP 09.08.2024   Call DISNEY (WALT) CO. 2024-08-09 88.00 - - 1.10 7.19
BVT Call 88 WDP 09.08.2024   Call DISNEY (WALT) CO. 2024-08-09 88.00 - - 1.10 7.19
BVT Call 84 WDP 09.08.2024   Call DISNEY (WALT) CO. 2024-08-09 84.00 - - 1.28 5.68
* Too many results found, please restrict the search by using the filter options.