| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:29:58 PM | 83.280 | 50 |
| 2024-07-26 | 7:12:46 PM | 83.240 | 15 |
| 2024-07-26 | 6:59:22 PM | 83.170 | 6 |
| 2024-07-26 | 6:52:34 PM | 83.070 | 5 |
| 2024-07-26 | 6:47:40 PM | 83.150 | 20 |
| 2024-07-26 | 6:42:36 PM | 83.130 | 10 |
| 2024-07-26 | 6:41:40 PM | 83.120 | 1,250 |
| 2024-07-26 | 6:35:27 PM | 83.040 | 11 |
| 2024-07-26 | 6:29:38 PM | 83.160 | 1 |
| 2024-07-26 | 6:12:44 PM | 83.160 | 3 |
| 2024-07-26 | 6:09:15 PM | 83.070 | 5 |
| 2024-07-26 | 5:59:24 PM | 82.920 | 5 |
| 2024-07-26 | 5:58:31 PM | 82.790 | 1 |