| Date | Time | Last | Volume |
|---|---|---|---|
| 7/14/2025 | 6:38:08 PM | 103.040 | 8 |
| 7/14/2025 | 6:28:35 PM | 103.080 | 500 |
| 7/14/2025 | 6:20:11 PM | 103.060 | 31 |
| 7/14/2025 | 6:02:12 PM | 103.020 | 40 |
| 7/14/2025 | 5:54:04 PM | 102.880 | 135 |
| 7/14/2025 | 5:48:38 PM | 102.780 | 28 |
| 7/14/2025 | 5:36:52 PM | 102.660 | 60 |
| 7/14/2025 | 5:26:30 PM | 102.680 | 5 |
| 7/14/2025 | 4:58:07 PM | 102.580 | 30 |
| 7/14/2025 | 4:53:06 PM | 102.520 | 25 |
| 7/14/2025 | 4:48:53 PM | 102.480 | 1 |
| 7/14/2025 | 4:37:30 PM | 102.580 | 57 |
| 7/14/2025 | 4:34:22 PM | 102.380 | 95 |