Progressive Corporation/ US7433151039 /
| 2024-05-17 7:48:29 PM | Chg. +1.19 | Volume | Bid7:48:42 PM | Ask7:48:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.20USD | +0.57% | 759,499 Turnover: 107.08 mill. |
208.20Bid Size: 100 | 208.27Ask Size: 300 | 121.98 bill.USD | 0.19% | 31.51 |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 209.31 |
|---|---|
| High: | 209.68 |
| Low: | 207.28 |
| Previous Close: | 207.01 |
| Volume (shares): | 759,499 |
| Turnover: | 107.08 mill. |
| Trades: | 3,261 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -3.50% | ||
|---|---|---|---|
| 1 Month | -0.44% | ||
| 3 Months | +10.11% | ||
| YTD | +30.71% | ||
| 1 Year | +52.42% | ||
| 3 Years | +95.38% | ||
| 5 Years | +167.88% | ||
| 10 Years | +720.98% |
| 1W High / 1W Low: | 215.76 | 207.01 |
|---|---|---|
| 1M High / 1M Low: | 215.90 | 206.67 |
| 6M High / 6M Low: | 215.90 | 153.41 |
| High (YTD): | 2024-05-08 | 215.90 |
| Low (YTD): | 2024-01-02 | 161.63 |
| 52W High: | 2024-05-08 | 215.90 |
| 52W Low: | 2023-07-13 | 114.78 |
| Avg. price 1W: | 211.62 | |
| Avg. volume 1W: | 2.5 mill. | |
| Avg. price 1M: | 211.55 | |
| Avg. volume 1M: | 2.58 mill. | |
| Avg. price 6M: | 186.38 | |
| Avg. volume 6M: | 2.49 mill. | |
| Avg. price 1Y: | 161.43 | |
| Avg. volume 1Y: | 2.59 mill. | |
| Volatility 1M: | 21.07% | |
| Volatility 6M: | 18.18% | |
| Volatility 1Y: | 25.36% | |
| Volatility 3Y: | 24.72% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.19% | |
| P/E Ratio: | 31.51 | |
| Market Capitalization: | 121.98 bill. USD | |
| Free Float Market Cap.: | - |
