ON Semiconductor/ US6821891057 /
| 17/05/2024 22:00:00 | Chg. +0.1700 | Volume | Bid01:57:51 | Ask01:57:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.1700USD | +0.23% | 3.84 mill. Turnover: 207.09 mill. |
73.1000Bid Size: 100 | 73.5000Ask Size: 1,000 | 31.48 bill.USD | - | 14.43 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 27/05/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 73.4300 |
|---|---|
| High: | 73.8600 |
| Low: | 72.6950 |
| Previous Close: | 73.0000 |
| Volume (shares): | 3.84 mill. |
| Turnover: | 207.09 mill. |
| Trades: | 14,267 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +3.85% | ||
|---|---|---|---|
| 1 Month | +16.27% | ||
| 3 Months | -6.96% | ||
| YTD | -12.40% | ||
| 1 Year | -15.40% | ||
| 3 Years | +99.43% | ||
| 5 Years | +289.82% | ||
| 10 Years | +765.92% |
| 1W High / 1W Low: | 74.7400 | 72.3300 |
|---|---|---|
| 1M High / 1M Low: | 74.7400 | 60.6500 |
| 6M High / 6M Low: | 86.2100 | 60.6500 |
| High (YTD): | 07/03/2024 | 82.9600 |
| Low (YTD): | 22/04/2024 | 60.6500 |
| 52W High: | 01/08/2023 | 108.0900 |
| 52W Low: | 22/04/2024 | 60.6500 |
| Avg. price 1W: | 73.2650 | |
| Avg. volume 1W: | 5.29 mill. | |
| Avg. price 1M: | 68.6771 | |
| Avg. volume 1M: | 7.56 mill. | |
| Avg. price 6M: | 74.5971 | |
| Avg. volume 6M: | 6.94 mill. | |
| Avg. price 1Y: | 82.5403 | |
| Avg. volume 1Y: | 6.77 mill. | |
| Volatility 1M: | 35.82% | |
| Volatility 6M: | 39.77% | |
| Volatility 1Y: | 43.95% | |
| Volatility 3Y: | 49.46% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 14.43 | |
| Market Capitalization: | 31.48 bill. USD | |
| Free Float Market Cap.: | - |
