MERCK CO. DL-,01/ US58933Y1055 /
| 2024-05-27 4:47:22 PM | Chg. -0.800 | Volume | Bid4:47:45 PM | Ask4:47:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.200EUR | -0.67% | 2,437 Turnover: 290,379.800 |
118.200Bid Size: 46 | 119.800Ask Size: 101 | 302.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:47:22 PM | 118.200 | 4 |
| 2024-05-27 | 4:47:16 PM | 118.200 | 46 |
| 2024-05-27 | 4:13:45 PM | 119.800 | 20 |
| 2024-05-27 | 4:01:22 PM | 119.800 | 19 |
| 2024-05-27 | 3:56:51 PM | 119.800 | 42 |
| 2024-05-27 | 3:56:41 PM | 119.800 | 16 |
| 2024-05-27 | 3:51:26 PM | 119.800 | 12 |
| 2024-05-27 | 3:51:24 PM | 119.800 | 39 |
| 2024-05-27 | 3:50:53 PM | 119.800 | 68 |
| 2024-05-27 | 3:50:50 PM | 118.200 | 1 |
| 2024-05-27 | 3:50:03 PM | 119.800 | 3 |
| 2024-05-27 | 3:49:49 PM | 119.800 | 14 |
| 2024-05-27 | 3:49:40 PM | 118.200 | 19 |
All quotes in EUR
