| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:46:51 PM | 120.000 | 21 |
| 2024-06-13 | 3:46:37 PM | 120.000 | 23 |
| 2024-06-13 | 3:46:37 PM | 120.000 | 93 |
| 2024-06-13 | 3:42:40 PM | 119.800 | 15 |
| 2024-06-13 | 3:32:10 PM | 120.200 | 91 |
| 2024-06-13 | 3:32:07 PM | 120.200 | 100 |
| 2024-06-13 | 3:28:07 PM | 119.800 | 10 |
| 2024-06-13 | 3:25:33 PM | 119.800 | 32 |
| 2024-06-13 | 3:16:58 PM | 120.800 | 77 |
| 2024-06-13 | 3:13:29 PM | 120.800 | 56 |
| 2024-06-13 | 3:11:07 PM | 120.200 | 80 |
| 2024-06-13 | 3:11:06 PM | 120.200 | 80 |
| 2024-06-13 | 3:10:21 PM | 120.600 | 46 |