Starwood Property Trust Inc/ US85571B1052 /
| 31/05/2024 22:10:00 | Chg. +0.48 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 19.44USD | +2.53% | 3.13 mill. Turnover: 45.12 mill. |
19.17Bid Size: 100 | 19.65Ask Size: 100 | 19.45 | 18.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:10:00 | 19.44 | - |
| 31/05/2024 | 22:00:02 | 19.44 | 649,618 |
| 31/05/2024 | 21:59:58 | 19.45 | 100 |
| 31/05/2024 | 21:59:58 | 19.45 | 154 |
| 31/05/2024 | 21:59:57 | 19.45 | 100 |
| 31/05/2024 | 21:59:57 | 19.45 | 100 |
| 31/05/2024 | 21:59:57 | 19.45 | 100 |
| 31/05/2024 | 21:59:57 | 19.44 | 100 |
| 31/05/2024 | 21:59:57 | 19.44 | 100 |
| 31/05/2024 | 21:59:56 | 19.44 | 100 |
| 31/05/2024 | 21:59:56 | 19.44 | 100 |
| 31/05/2024 | 21:59:56 | 19.44 | 200 |
| 31/05/2024 | 21:59:56 | 19.44 | 300 |
All quotes in USD
