| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:41:17 PM | 19.11 | 100 |
| 2024-06-13 | 9:41:16 PM | 19.11 | 1,400 |
| 2024-06-13 | 9:41:10 PM | 19.11 | 100 |
| 2024-06-13 | 9:41:03 PM | 19.11 | 100 |
| 2024-06-13 | 9:41:03 PM | 19.11 | 700 |
| 2024-06-13 | 9:41:03 PM | 19.11 | 300 |
| 2024-06-13 | 9:41:03 PM | 19.11 | 277 |
| 2024-06-13 | 9:41:03 PM | 19.11 | 3,100 |
| 2024-06-13 | 9:41:03 PM | 19.11 | 200 |
| 2024-06-13 | 9:41:03 PM | 19.11 | 200 |
| 2024-06-13 | 9:41:01 PM | 19.11 | 100 |
| 2024-06-13 | 9:41:00 PM | 19.11 | 400 |