| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:59:55 PM | 19.09 | 100 |
| 2024-06-13 | 9:59:55 PM | 19.10 | 200 |
| 2024-06-13 | 9:59:55 PM | 19.10 | 200 |
| 2024-06-13 | 9:59:55 PM | 19.10 | 200 |
| 2024-06-13 | 9:59:55 PM | 19.10 | 200 |
| 2024-06-13 | 9:59:54 PM | 19.10 | 100 |
| 2024-06-13 | 9:59:54 PM | 19.10 | 100 |
| 2024-06-13 | 9:59:54 PM | 19.10 | 100 |
| 2024-06-13 | 9:59:53 PM | 19.10 | 100 |
| 2024-06-13 | 9:59:53 PM | 19.09 | 300 |
| 2024-06-13 | 9:59:53 PM | 19.10 | 147 |
| 2024-06-13 | 9:59:52 PM | 19.10 | 100 |
| 2024-06-13 | 9:59:52 PM | 19.10 | 182 |