Starwood Property Trust Inc/ US85571B1052 /
| 2024-05-20 10:10:00 PM | Chg. -0.32 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.42USD | -1.54% | 1.68 mill. Turnover: 29.4 mill. |
20.12Bid Size: 100 | 20.65Ask Size: 100 | 20.77 | 20.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 20.42 | - |
| 2024-05-20 | 10:00:02 PM | 20.42 | 179,718 |
| 2024-05-20 | 9:59:59 PM | 20.42 | 1,600 |
| 2024-05-20 | 9:59:59 PM | 20.43 | 100 |
| 2024-05-20 | 9:59:59 PM | 20.43 | 100 |
| 2024-05-20 | 9:59:59 PM | 20.43 | 100 |
| 2024-05-20 | 9:59:58 PM | 20.42 | 1,300 |
| 2024-05-20 | 9:59:58 PM | 20.43 | 100 |
| 2024-05-20 | 9:59:58 PM | 20.43 | 200 |
| 2024-05-20 | 9:59:58 PM | 20.43 | 154 |
| 2024-05-20 | 9:59:57 PM | 20.43 | 200 |
| 2024-05-20 | 9:59:56 PM | 20.42 | 2,400 |
| 2024-05-20 | 9:59:55 PM | 20.42 | 500 |
All quotes in USD
