STADLER RAIL AG/ CH0002178181 /
| 5/10/2024 5:18:26 PM | Chg. +0.58 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.25CHF | +2.01% | 2,827 Turnover: 82,242.28 |
-Bid Size: - | -Ask Size: - | 2.93 bill.CHF | 3.08% | 23.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 5:18:26 PM | 29.25 | 121 |
| 5/10/2024 | 4:40:28 PM | 29.25 | 85 |
| 5/10/2024 | 4:40:28 PM | 29.25 | 84 |
| 5/10/2024 | 4:40:28 PM | 29.25 | 150 |
| 5/10/2024 | 4:40:11 PM | 29.25 | 4 |
| 5/10/2024 | 4:40:11 PM | 29.25 | 25 |
| 5/10/2024 | 3:53:43 PM | 29.20 | 11 |
| 5/10/2024 | 2:44:44 PM | 29.20 | 121 |
| 5/10/2024 | 2:44:39 PM | 29.20 | 48 |
| 5/10/2024 | 2:44:39 PM | 29.20 | 458 |
| 5/10/2024 | 2:44:39 PM | 29.20 | 83 |
| 5/10/2024 | 2:23:35 PM | 29.20 | 23 |
| 5/10/2024 | 2:23:35 PM | 29.20 | 1 |
All quotes in CHF
