| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:19:44 PM | 28.40 | 6 |
| 2024-05-23 | 12:23:14 PM | 28.50 | 17 |
| 2024-05-23 | 12:23:14 PM | 28.50 | 17 |
| 2024-05-23 | 12:23:14 PM | 28.45 | 17 |
| 2024-05-23 | 12:15:58 PM | 28.40 | 2 |
| 2024-05-23 | 12:05:18 PM | 28.35 | 24 |
| 2024-05-23 | 11:46:09 AM | 28.35 | 19 |
| 2024-05-23 | 11:46:09 AM | 28.35 | 6 |
| 2024-05-23 | 11:41:45 AM | 28.40 | 25 |
| 2024-05-23 | 11:15:55 AM | 28.35 | 3 |
| 2024-05-23 | 11:13:21 AM | 28.40 | 3 |
| 2024-05-23 | 10:47:24 AM | 28.40 | 14 |
| 2024-05-23 | 10:28:03 AM | 28.50 | 8 |