| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:29:29 PM | 25.75 | 41 |
| 2024-09-20 | 3:29:29 PM | 25.80 | 16 |
| 2024-09-20 | 3:08:22 PM | 25.75 | 330 |
| 2024-09-20 | 3:07:12 PM | 25.80 | 100 |
| 2024-09-20 | 3:03:31 PM | 25.83 | 41 |
| 2024-09-20 | 2:45:05 PM | 25.85 | 142 |
| 2024-09-20 | 2:45:03 PM | 25.85 | 41 |
| 2024-09-20 | 2:45:03 PM | 25.90 | 84 |
| 2024-09-20 | 2:44:03 PM | 25.85 | 98 |
| 2024-09-20 | 2:44:03 PM | 25.90 | 118 |
| 2024-09-20 | 2:23:37 PM | 26.00 | 31 |
| 2024-09-20 | 2:22:40 PM | 25.90 | 73 |
| 2024-09-20 | 12:10:05 PM | 26.00 | 3 |