| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:42:19 PM | 27.88 | 24 |
| 2024-05-24 | 4:42:19 PM | 27.90 | 158 |
| 2024-05-24 | 4:20:58 PM | 27.93 | 19 |
| 2024-05-24 | 4:06:58 PM | 27.90 | 5 |
| 2024-05-24 | 3:57:03 PM | 27.85 | 35 |
| 2024-05-24 | 3:00:40 PM | 27.80 | 158 |
| 2024-05-24 | 2:58:26 PM | 27.85 | 2 |
| 2024-05-24 | 2:58:00 PM | 27.80 | 10 |
| 2024-05-24 | 2:57:59 PM | 27.85 | 133 |
| 2024-05-24 | 2:28:58 PM | 27.80 | 1 |
| 2024-05-24 | 2:22:05 PM | 27.83 | 36 |
| 2024-05-24 | 2:13:52 PM | 27.85 | 1 |
| 2024-05-24 | 2:10:41 PM | 27.85 | 2 |