| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 1:57:03 PM | 29.20 | 1 |
| 2024-05-10 | 1:22:58 PM | 29.20 | 17 |
| 2024-05-10 | 1:22:58 PM | 29.20 | 25 |
| 2024-05-10 | 1:22:58 PM | 29.20 | 17 |
| 2024-05-10 | 11:59:51 AM | 29.20 | 5 |
| 2024-05-10 | 11:57:06 AM | 29.15 | 10 |
| 2024-05-10 | 11:57:06 AM | 29.15 | 16 |
| 2024-05-10 | 11:07:43 AM | 29.05 | 16 |
| 2024-05-10 | 11:07:43 AM | 29.05 | 16 |
| 2024-05-10 | 11:06:11 AM | 29.00 | 19 |
| 2024-05-10 | 11:06:11 AM | 29.00 | 2 |
| 2024-05-10 | 10:59:35 AM | 29.00 | 18 |
| 2024-05-10 | 10:59:35 AM | 29.00 | 16 |