| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 10:16:34 | 28.55 | 98 |
| 23/05/2024 | 10:03:54 | 28.70 | 333 |
| 23/05/2024 | 10:03:54 | 28.65 | 8 |
| 23/05/2024 | 10:03:54 | 28.65 | 95 |
| 23/05/2024 | 09:54:59 | 28.70 | 24 |
| 23/05/2024 | 09:49:35 | 28.65 | 20 |
| 23/05/2024 | 09:48:46 | 28.65 | 17 |
| 23/05/2024 | 09:28:25 | 28.65 | 17 |
| 23/05/2024 | 09:04:19 | 28.45 | 561 |
| 22/05/2024 | 17:15:03 | 28.55 | 1 |
| 22/05/2024 | 17:10:24 | 28.50 | 23 |
| 22/05/2024 | 17:10:24 | 28.50 | 126 |
| 22/05/2024 | 17:10:23 | 28.50 | 149 |