| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:16:42 PM | 26.20 | 9 |
| 2024-06-18 | 5:15:54 PM | 26.25 | 15 |
| 2024-06-18 | 5:15:54 PM | 26.25 | 75 |
| 2024-06-18 | 5:15:54 PM | 26.20 | 8 |
| 2024-06-18 | 5:15:54 PM | 26.20 | 13 |
| 2024-06-18 | 5:15:54 PM | 26.20 | 4 |
| 2024-06-18 | 5:09:08 PM | 26.20 | 47 |
| 2024-06-18 | 5:09:08 PM | 26.15 | 82 |
| 2024-06-18 | 5:09:08 PM | 26.15 | 80 |
| 2024-06-18 | 4:58:46 PM | 26.30 | 85 |
| 2024-06-18 | 4:58:46 PM | 26.30 | 77 |
| 2024-06-18 | 4:43:15 PM | 26.15 | 1 |
| 2024-06-18 | 4:33:16 PM | 26.30 | 64 |