| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:48:40 PM | 27.55 | 247 |
| 2024-06-03 | 3:48:40 PM | 27.55 | 54 |
| 2024-06-03 | 3:10:54 PM | 27.60 | 71 |
| 2024-06-03 | 3:10:54 PM | 27.60 | 250 |
| 2024-06-03 | 2:57:02 PM | 27.65 | 47 |
| 2024-06-03 | 2:57:02 PM | 27.65 | 134 |
| 2024-06-03 | 2:47:54 PM | 27.65 | 174 |
| 2024-06-03 | 2:47:54 PM | 27.65 | 27 |
| 2024-06-03 | 2:30:45 PM | 27.68 | 58 |
| 2024-06-03 | 1:35:04 PM | 27.65 | 17 |
| 2024-06-03 | 1:34:45 PM | 27.63 | 17 |
| 2024-06-03 | 1:34:45 PM | 27.63 | 58 |
| 2024-06-03 | 1:34:45 PM | 27.65 | 6 |