STADLER RAIL AG/ CH0002178181 /
| 2024-04-26 5:17:07 PM | Chg. -0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.35CHF | -0.18% | 703 Turnover: 19,282.95 |
-Bid Size: - | -Ask Size: - | 2.75 bill.CHF | 3.28% | 22.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:17:07 PM | 27.35 | 5 |
| 2024-04-26 | 5:17:07 PM | 27.35 | 33 |
| 2024-04-26 | 2:48:00 PM | 27.30 | 39 |
| 2024-04-26 | 2:48:00 PM | 27.30 | 116 |
| 2024-04-26 | 2:31:21 PM | 27.50 | 65 |
| 2024-04-26 | 2:31:21 PM | 27.50 | 21 |
| 2024-04-26 | 1:04:19 PM | 27.40 | 11 |
| 2024-04-26 | 1:04:19 PM | 27.40 | 7 |
| 2024-04-26 | 12:49:57 PM | 27.30 | 36 |
| 2024-04-26 | 12:49:57 PM | 27.30 | 35 |
| 2024-04-26 | 12:49:57 PM | 27.40 | 17 |
| 2024-04-26 | 12:33:50 PM | 27.45 | 56 |
| 2024-04-26 | 12:03:54 PM | 27.58 | 44 |
All quotes in CHF
