STADLER RAIL AG/ CH0002178181 /
| 10/05/2024 17:18:26 | Chg. +0.58 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.25CHF | +2.01% | 2,827 Turnover: 82,242.28 |
-Bid Size: - | -Ask Size: - | 2.93 bill.CHF | 3.08% | 23.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 17:18:26 | 29.25 | 121 |
| 10/05/2024 | 16:40:28 | 29.25 | 85 |
| 10/05/2024 | 16:40:28 | 29.25 | 84 |
| 10/05/2024 | 16:40:28 | 29.25 | 150 |
| 10/05/2024 | 16:40:11 | 29.25 | 4 |
| 10/05/2024 | 16:40:11 | 29.25 | 25 |
| 10/05/2024 | 15:53:43 | 29.20 | 11 |
| 10/05/2024 | 14:44:44 | 29.20 | 121 |
| 10/05/2024 | 14:44:39 | 29.20 | 48 |
| 10/05/2024 | 14:44:39 | 29.20 | 458 |
| 10/05/2024 | 14:44:39 | 29.20 | 83 |
| 10/05/2024 | 14:23:35 | 29.20 | 23 |
| 10/05/2024 | 14:23:35 | 29.20 | 1 |
All quotes in CHF
