St James's Place PLC/ GB0007669376 /
| 2024-09-24 5:29:04 PM | Chg. -1.50 | Volume | Bid5:35:05 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 718.00GBX | -0.21% | 49,825 Turnover(GBP): 358,630.8700 |
-Bid Size: - | -Ask Size: - | 3.94 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:29:04 PM | 718.00 | 4 |
| 2024-09-24 | 5:29:03 PM | 718.00 | 4 |
| 2024-09-24 | 5:28:02 PM | 718.00 | 41 |
| 2024-09-24 | 5:28:02 PM | 718.00 | 41 |
| 2024-09-24 | 5:28:02 PM | 718.00 | 11 |
| 2024-09-24 | 5:28:00 PM | 718.25 | 1 |
| 2024-09-24 | 5:28:00 PM | 718.25 | 3 |
| 2024-09-24 | 5:25:48 PM | 718.50 | 40 |
| 2024-09-24 | 5:25:48 PM | 718.50 | 24 |
| 2024-09-24 | 5:25:48 PM | 718.50 | 24 |
| 2024-09-24 | 5:23:46 PM | 718.75 | 50 |
| 2024-09-24 | 5:23:46 PM | 718.50 | 50 |
| 2024-09-24 | 5:23:46 PM | 718.50 | 377 |
All quotes in GBX
